登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.77 | 184.70 | 184.78 | 1.72 | 0.94 % | 107,362 | 18:28:16 |
| AMD | Advanced Micro Devices | 152.05 | 152.08 | 152.16 | 0.13 | 0.09 % | 24,636 | 18:28:54 |
| AMZN | Amazon.com | 187.93 | 187.90 | 187.93 | 0.45 | 0.24 % | 24,319 | 18:28:50 |
| AXP | American Express | 243.25 | 0.00 | 0.00 | 0.95 | 0.39 % | 1,362 | 18:27:54 |
| BA | Boeing | 178.40 | 0.00 | 0.00 | -0.11 | -0.06 % | 2,416 | 18:25:39 |
| BABA | Alibaba | 83.10 | 0.00 | 0.00 | 3.06 | 3.82 % | 215,250 | 18:29:34 |
| BAC | Bank of America | 38.52 | 0.00 | 0.00 | 0.07 | 0.18 % | 997 | 18:24:48 |
| COIN | Coinbase Global | 207.10 | 207.00 | 207.29 | 6.18 | 3.08 % | 105,852 | 18:29:28 |
| CRM | Salesforce | 276.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 27 | 18:18:42 |
| DIS | Walt Disney | 105.82 | 0.00 | 0.00 | 0.03 | 0.03 % | 4,002 | 18:29:33 |
| DOW | Dow | 59.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 18:27:19 |
| GOOGL | Alphabet | 165.52 | 165.53 | 165.59 | -3.13 | -1.86 % | 82,713 | 18:29:42 |
| GS | Goldman Sachs | 456.44 | 0.00 | 0.00 | 1.71 | 0.38 % | 563 | 18:26:42 |
| HD | Home Depot | 346.89 | 0.00 | 0.00 | 0.46 | 0.13 % | 183 | 18:23:57 |
| IBM | International Business M... | 167.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 173 | 18:22:33 |
| INTC | Intel | 29.99 | 29.99 | 30.00 | 0.14 | 0.47 % | 32,969 | 18:28:18 |
| IWM | iShares Russell 2000 | 205.05 | 0.00 | 0.00 | 0.74 | 0.36 % | 32,292 | 18:29:40 |
| JNJ | Johnson and Johnson | 149.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 446 | 18:22:56 |
| JPM | JP Morgan Chase | 198.40 | 0.00 | 0.00 | -0.37 | -0.19 % | 933 | 18:29:07 |
| KO | Coca Cola | 63.30 | 0.00 | 0.00 | 0.04 | 0.06 % | 1,609 | 18:24:28 |
| MCD | McDonalds | 275.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 403 | 18:25:54 |
| META | Meta Platforms | 474.43 | 474.50 | 474.55 | -1.77 | -0.37 % | 8,551 | 18:26:21 |
| MRK | Merck | 130.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 120 | 18:21:20 |
| MSFT | Microsoft | 419.00 | 419.00 | 419.29 | 4.26 | 1.03 % | 28,464 | 18:29:41 |
| MU | Micron Technology | 121.77 | 121.74 | 121.80 | 0.53 | 0.44 % | 9,028 | 18:27:39 |
| NKE | Nike | 91.44 | 0.00 | 0.00 | 0.50 | 0.55 % | 3,594 | 18:26:42 |
| ORCL | Oracle | 116.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 413 | 18:28:43 |
| PYPL | PayPal | 63.12 | 63.03 | 63.12 | 0.19 | 0.30 % | 4,731 | 18:28:15 |
| QCOM | QUALCOMM | 182.08 | 182.50 | 182.90 | 0.00 | 0.00 % | 474 | 18:23:49 |
| QQQ | Invesco QQQ Trust Series 1 | 443.07 | 443.07 | 443.11 | 1.01 | 0.23 % | 40,461 | 18:29:41 |
| SOXL | Direxion Daily Semicondu... | 41.26 | 0.00 | 0.00 | 0.23 | 0.56 % | 278,450 | 18:29:42 |
| SPY | SPDR S&P 500 | 521.54 | 0.00 | 0.00 | 0.70 | 0.13 % | 26,627 | 18:29:27 |
| TRV | The Travelers Companies | 218.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 17:24:18 | |
| TSLA | Tesla | 169.50 | 169.52 | 169.54 | 1.03 | 0.61 % | 132,227 | 18:29:38 |
| V | Visa | 281.50 | 0.00 | 0.00 | 0.76 | 0.27 % | 1,236 | 18:05:39 |
| VZ | Verizon Communications | 40.30 | 0.00 | 0.00 | -0.10 | -0.25 % | 3,107 | 18:28:52 |
| WBA | Walgreens Boots Alliance | 17.21 | 17.22 | 17.34 | 0.02 | 0.12 % | 380 | 17:59:00 |
| XOM | Exxon Mobil | 117.75 | 0.00 | 0.00 | -0.21 | -0.18 % | 1,335 | 18:27:18 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
